function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[28.30,29.05,28.25,28.95]},{ x:'01/23/2024',y:[28.95,28.95,28.35,28.60]},{ x:'01/24/2024',y:[28.65,29.20,28.65,28.85]},{ x:'01/25/2024',y:[28.85,29.55,28.85,29.45]},{ x:'01/26/2024',y:[29.65,30.10,29.65,29.85]},{ x:'01/29/2024',y:[30.35,30.35,29.75,29.80]},{ x:'01/30/2024',y:[29.75,30.00,29.70,29.70]},{ x:'01/31/2024',y:[29.65,29.80,29.60,29.60]},{ x:'02/01/2024',y:[29.65,29.70,29.30,29.40]},{ x:'02/02/2024',y:[29.50,30.00,29.10,29.95]},{ x:'02/05/2024',y:[29.95,30.10,29.70,30.05]},{ x:'02/15/2024',y:[30.05,31.00,29.95,30.20]},{ x:'02/16/2024',y:[30.10,30.10,29.50,29.75]},{ x:'02/19/2024',y:[29.80,30.20,29.80,30.20]},{ x:'02/20/2024',y:[30.20,32.45,30.20,32.05]},{ x:'02/21/2024',y:[32.30,32.40,31.90,31.90]},{ x:'02/22/2024',y:[31.90,31.90,31.50,31.75]},{ x:'02/23/2024',y:[31.75,31.75,31.55,31.55]},{ x:'02/26/2024',y:[31.55,31.60,30.95,31.20]},{ x:'02/27/2024',y:[31.25,31.25,30.95,31.10]},{ x:'02/29/2024',y:[32.00,32.60,31.15,32.55]},{ x:'03/01/2024',y:[32.55,33.15,32.20,32.35]},{ x:'03/04/2024',y:[32.40,32.50,31.10,32.15]},{ x:'03/05/2024',y:[32.15,32.15,31.75,32.00]},{ x:'03/06/2024',y:[32.00,32.80,32.00,32.40]},{ x:'03/07/2024',y:[33.30,33.30,32.15,32.30]},{ x:'03/08/2024',y:[32.20,32.20,31.50,31.50]},{ x:'03/11/2024',y:[31.10,32.20,31.10,31.80]},{ x:'03/12/2024',y:[31.80,31.80,31.60,31.70]},{ x:'03/13/2024',y:[31.75,32.00,31.20,31.20]},{ x:'03/14/2024',y:[31.00,31.30,30.70,31.30]},{ x:'03/15/2024',y:[31.30,31.35,30.00,30.00]},{ x:'03/18/2024',y:[30.00,30.85,30.00,30.75]},{ x:'03/19/2024',y:[30.80,32.60,30.80,32.50]},{ x:'03/20/2024',y:[33.00,33.00,31.70,31.80]},{ x:'03/21/2024',y:[31.90,32.40,31.80,31.85]},{ x:'03/22/2024',y:[31.85,31.90,31.45,31.90]},{ x:'03/25/2024',y:[32.25,32.65,32.25,32.50]},{ x:'03/26/2024',y:[32.70,32.90,32.50,32.70]},{ x:'03/27/2024',y:[32.55,33.60,32.55,33.25]},{ x:'03/28/2024',y:[33.20,34.05,33.20,33.90]},{ x:'03/29/2024',y:[33.90,33.90,33.35,33.50]},{ x:'04/01/2024',y:[33.65,34.05,33.45,34.00]},{ x:'04/02/2024',y:[34.20,34.20,33.80,34.15]},{ x:'04/03/2024',y:[34.15,34.20,33.40,34.20]},{ x:'04/08/2024',y:[34.25,36.00,34.20,36.00]},{ x:'04/09/2024',y:[36.20,36.80,36.20,36.30]},{ x:'04/10/2024',y:[36.50,37.25,36.30,36.95]},{ x:'04/11/2024',y:[36.95,40.40,36.70,37.75]},{ x:'04/12/2024',y:[37.80,38.85,37.80,38.45]},{ x:'04/15/2024',y:[38.45,38.55,38.20,38.25]},{ x:'04/16/2024',y:[38.25,38.30,34.50,35.20]},{ x:'04/17/2024',y:[35.00,36.55,35.00,36.15]},{ x:'04/18/2024',y:[36.15,37.95,35.45,37.30]},{ x:'04/19/2024',y:[37.30,38.00,36.00,36.30]},{ x:'04/22/2024',y:[36.50,38.55,36.40,36.90]},{ x:'04/23/2024',y:[36.95,37.95,36.70,37.30]},{ x:'04/24/2024',y:[37.60,37.60,37.10,37.55]},{ x:'04/25/2024',y:[37.55,38.30,37.50,38.20]},{ x:'04/26/2024',y:[38.20,38.65,38.00,38.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5206 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());